Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.63 | 172.63 | 172.64 | 3.33 | 1.97 % | 36,231,586 | 12:42:36 |
| AMD | Advanced Micro Devices | 145.0799 | 145.04 | 145.06 | 0.8099 | 0.56 % | 35,977,801 | 12:42:39 |
| AMZN | Amazon.com | 184.3401 | 184.34 | 184.36 | 5.34 | 2.98 % | 30,233,084 | 12:42:44 |
| AXP | American Express | 232.33 | 0.00 | 0.00 | 0.87 | 0.38 % | 1,298,562 | 12:42:43 |
| BA | Boeing | 177.485 | 0.00 | 0.00 | 6.03 | 3.51 % | 6,440,788 | 12:42:43 |
| BABA | Alibaba | 81.19 | 0.00 | 0.00 | 5.68 | 7.52 % | 26,276,473 | 12:42:44 |
| BAC | Bank of America | 36.87 | 0.00 | 0.00 | -0.08 | -0.22 % | 15,427,394 | 12:42:42 |
| COIN | Coinbase Global | 224.94 | 224.87 | 224.99 | 14.85 | 7.07 % | 6,281,903 | 12:42:44 |
| CRM | Salesforce | 271.87 | 0.00 | 0.00 | 3.18 | 1.18 % | 1,780,128 | 12:42:37 |
| DIS | Walt Disney | 112.45 | 0.00 | 0.00 | 1.97 | 1.78 % | 3,633,040 | 12:42:43 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.51 | -0.89 % | 1,908,986 | 12:42:31 |
| GOOGL | Alphabet | 165.445 | 165.43 | 165.44 | 1.59 | 0.97 % | 11,669,891 | 12:42:44 |
| GS | Goldman Sachs | 431.05 | 0.00 | 0.00 | 4.10 | 0.96 % | 908,099 | 12:42:43 |
| HD | Home Depot | 333.26 | 0.00 | 0.00 | 1.29 | 0.39 % | 1,019,620 | 12:42:43 |
| IBM | International Business M... | 164.09 | 0.00 | 0.00 | -0.34 | -0.21 % | 1,943,491 | 12:42:43 |
| INTC | Intel | 30.2913 | 30.29 | 30.30 | -0.0787 | -0.26 % | 25,632,168 | 12:42:44 |
| IWM | iShares Russell 2000 | 199.05 | 0.00 | 0.00 | 2.74 | 1.40 % | 14,196,296 | 12:42:44 |
| JNJ | Johnson and Johnson | 149.55 | 0.00 | 0.00 | -1.63 | -1.08 % | 3,669,390 | 12:42:43 |
| JPM | JP Morgan Chase | 191.045 | 0.00 | 0.00 | -0.815 | -0.42 % | 3,109,935 | 12:42:35 |
| KO | Coca Cola | 62.285 | 0.00 | 0.00 | 0.355 | 0.57 % | 4,653,231 | 12:42:40 |
| MCD | McDonalds | 274.365 | 0.00 | 0.00 | -0.065 | -0.02 % | 1,520,772 | 12:42:44 |
| META | Meta Platforms | 441.81 | 441.67 | 441.79 | 2.62 | 0.60 % | 9,825,815 | 12:42:44 |
| MRK | Merck | 128.926 | 0.00 | 0.00 | 0.126 | 0.10 % | 2,748,389 | 12:42:44 |
| MSFT | Microsoft | 396.74 | 396.69 | 396.76 | 1.80 | 0.46 % | 7,520,819 | 12:42:43 |
| MU | Micron Technology | 111.41 | 111.38 | 111.40 | 1.71 | 1.56 % | 7,833,392 | 12:42:44 |
| NKE | Nike | 92.16 | 0.00 | 0.00 | 1.82 | 2.01 % | 3,818,821 | 12:42:37 |
| ORCL | Oracle | 114.8413 | 0.00 | 0.00 | 0.2113 | 0.18 % | 2,574,677 | 12:42:44 |
| PYPL | PayPal | 66.70 | 66.68 | 66.69 | 0.56 | 0.85 % | 7,260,856 | 12:42:44 |
| QCOM | QUALCOMM | 179.475 | 179.46 | 179.49 | 15.37 | 9.36 % | 18,300,187 | 12:42:44 |
| QQQ | Invesco QQQ Trust Series 1 | 425.42 | 425.40 | 425.42 | 3.90 | 0.93 % | 22,101,443 | 12:42:44 |
| SOXL | Direxion Daily Semicondu... | 35.79 | 0.00 | 0.00 | 1.42 | 4.13 % | 38,970,658 | 12:42:44 |
| SPY | SPDR S&P 500 | 503.74 | 0.00 | 0.00 | 3.39 | 0.68 % | 32,703,243 | 12:42:44 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 0.92 | 0.43 % | 345,274 | 12:42:37 |
| TSLA | Tesla | 180.05 | 180.02 | 180.05 | 0.06 | 0.03 % | 65,882,632 | 12:42:39 |
| V | Visa | 268.54 | 0.00 | 0.00 | 1.22 | 0.46 % | 1,940,219 | 12:42:43 |
| VZ | Verizon Communications | 38.9699 | 0.00 | 0.00 | -0.2301 | -0.59 % | 7,125,057 | 12:42:44 |
| WBA | Walgreens Boots Alliance | 17.4901 | 17.49 | 17.50 | 0.1501 | 0.87 % | 4,085,441 | 12:42:35 |
| XOM | Exxon Mobil | 116.415 | 0.00 | 0.00 | 0.385 | 0.33 % | 14,120,917 | 12:42:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
